| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.003 | $0.003 | $14322.02 | $25177983 |
| 2024-11-07 | $0.001 | $0 | $27156.660745523 | $12065710.187664 |
| 2024-11-06 | $0.001 | $0.001 | $28696.969645439 | $12291315.627775 |
| 2024-11-05 | $0.001 | $0.001 | $26715.619671526 | $11655624.505143 |
| 2024-11-04 | $0.001 | $0.001 | $26688.326059789 | $11890902.824221 |
| 2024-11-03 | $0.001 | $0.001 | $25702.262532851 | $12038790.111013 |
| 2024-11-02 | $0.001 | $0.001 | $26735.549899869 | $12212281.196218 |
| 2024-11-01 | $0.001 | $0.001 | $25896.328941967 | $9884459.6259833 |
| 2024-10-31 | $0.001 | $0.001 | $24409.234400788 | $11379691.258059 |
| 2024-10-30 | $0.001 | $0.001 | $24512.278150789 | $11393191.724593 |
| 2024-10-29 | $0.001 | $0.001 | $27557.205107574 | $11496555.127353 |
| 2024-10-28 | $0.001 | $0.001 | $26941.464519394 | $11132002.518027 |
| 2024-10-27 | $0.001 | $0.001 | $26624.406056042 | $11128301.078382 |
| 2024-10-26 | $0.001 | $0.001 | $27578.792314076 | $11157225.33388 |
| 2024-10-25 | $0.001 | $0.001 | $24626.7819831 | $11106453.633658 |
| 2024-10-24 | $0.001 | $0.001 | $26943.762187244 | $11450171.831991 |
| 2024-10-23 | $0.001 | $0.001 | $27678.290029879 | $11521827.809217 |
| 2024-10-22 | $0.001 | $0.001 | $27583.38269226 | $11314101.881516 |
| 2024-10-21 | $0.001 | $0.001 | $28291.505785306 | $11578272.865739 |
| 2024-10-20 | $0.001 | $0.001 | $27143.218441369 | $11141998.162309 |
| 2024-10-19 | $0.001 | $0.001 | $28824.502331381 | $11292657.336821 |
| 2024-10-18 | $0.001 | $0.001 | $26458.248923554 | $11496772.34611 |
| 2024-10-17 | $0.001 | $0.001 | $29584.008088888 | $11646959.213003 |
