| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-24 | $9.0E-6 | $0 | $39.429655576497 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $39.495505892378 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $23.414699177443 | $0 |
| 2024-10-21 | $8.0E-6 | $9.0E-6 | $123201.19374403 | $0 |
| 2024-10-20 | $7.0E-6 | $8.0E-6 | $144856.00710147 | $0 |
| 2024-10-19 | $8.0E-6 | $7.0E-6 | $150179.95393398 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $140657.63224546 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $130818.15851442 | $0 |
