| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.1 | $9261824 | $57876428 |
| 2024-11-13 | $0.11 | $0.1 | $6458564 | $59225408 |
| 2024-11-12 | $0.1 | $0.11 | $7958048 | $65012989 |
| 2024-11-11 | $0.1 | $0.1 | $7011210 | $62806968 |
| 2024-11-10 | $0.09 | $0.1 | $6322411 | $63933557 |
| 2024-11-09 | $0.11 | $0.09 | $5724258 | $55994177 |
| 2024-11-08 | $0.11 | $0.11 | $5178152 | $64233481 |
| 2024-11-07 | $0.11 | $0 | $9316946.5017545 | $68986244.635501 |
| 2024-11-06 | $0.09 | $0.11 | $4861253.6663411 | $53898526.884017 |
| 2024-11-05 | $0.08 | $0.09 | $4586716.8977127 | $50135184.750359 |
| 2024-11-04 | $0.09 | $0.08 | $5119332.8102263 | $51895682.382868 |
| 2024-11-03 | $0.09 | $0.09 | $4308425.8353322 | $53900741.005152 |
| 2024-11-02 | $0.09 | $0.09 | $5835439.7877903 | $55023605.162602 |
| 2024-11-01 | $0.09 | $0.09 | $6974208.2570802 | $53635752.04322 |
| 2024-10-31 | $0.09 | $0.09 | $7164328.2130681 | $57000671.859554 |
| 2024-10-30 | $0.1 | $0.09 | $11014939.90354 | $59200566.147135 |
| 2024-10-29 | $0.11 | $0.1 | $7570904.4210736 | $64647532.472391 |
| 2024-10-28 | $0.11 | $0.11 | $7781627.9154666 | $66195724.445041 |
| 2024-10-27 | $0.12 | $0.11 | $6830852.5870417 | $72949265.894718 |
| 2024-10-26 | $0.11 | $0.12 | $7212283.9065423 | $66831880.193019 |
| 2024-10-25 | $0.13 | $0.11 | $10481108.045822 | $75711229.202013 |
| 2024-10-24 | $0.13 | $0.13 | $11201564.186783 | $78573727.153995 |
| 2024-10-23 | $0.11 | $0.13 | $6439605.0894827 | $67252256.447856 |
| 2024-10-22 | $0.12 | $0.11 | $7549494.2528852 | $73388774.717536 |
| 2024-10-21 | $0.14 | $0.12 | $10423882.408561 | $83274716.362796 |
| 2024-10-20 | $0.14 | $0.14 | $10874317.107104 | $84354113.65581 |
| 2024-10-19 | $0.15 | $0.14 | $10938015.921216 | $88934040.65691 |
| 2024-10-18 | $0.15 | $0.15 | $10492363.764786 | $88196525.601704 |
| 2024-10-17 | $0.15 | $0.15 | $10928783.471664 | $90545761.12556 |
