| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $1725.13 | $1120552 |
| 2024-11-11 | $0.003 | $0.003 | $1984.67 | $1125849 |
| 2024-11-09 | $0.003 | $0.003 | $2027.22 | $1087436 |
| 2024-11-07 | $0.003 | $0 | $1425.137225601 | $1076292.2636339 |
| 2024-11-06 | $0.003 | $0.003 | $454.35174417537 | $1059683.6831644 |
| 2024-11-05 | $0.003 | $0.003 | $1820.2894825127 | $1077615.1545227 |
| 2024-11-04 | $0.003 | $0.003 | $1551.6234817992 | $1074414.3828902 |
| 2024-11-03 | $0.003 | $0.003 | $478.46307429256 | $1074271.1961814 |
| 2024-11-02 | $0.003 | $0.003 | $3665.8065061161 | $1097023.6355851 |
| 2024-11-01 | $0.003 | $0.003 | $5102.8194422357 | $1082502.3937572 |
| 2024-10-31 | $0.003 | $0.003 | $2656.4903311985 | $1061252.7892348 |
| 2024-10-30 | $0.003 | $0.003 | $5717.4293880535 | $1102680.0153935 |
| 2024-10-29 | $0.003 | $0.003 | $25344.163593634 | $1103037.1578489 |
| 2024-10-28 | $0.003 | $0.003 | $149777.42820318 | $1129726.3131581 |
| 2024-10-27 | $0.003 | $0.003 | $43.054191542581 | $971630.7161055 |
| 2024-10-26 | $0.003 | $0.003 | $342.20722179783 | $972774.28723291 |
| 2024-10-25 | $0.003 | $0.003 | $1418.6374097408 | $1020675.6223167 |
| 2024-10-24 | $0.003 | $0.003 | $194.88267449478 | $950512.40332884 |
| 2024-10-23 | $0.003 | $0.003 | $289.84112836364 | $1000761.4022656 |
| 2024-10-22 | $0.003 | $0.003 | $274.58508954522 | $1002496.0638811 |
| 2024-10-21 | $0.003 | $0.003 | $446.11368681642 | $1008633.9749873 |
| 2024-10-20 | $0.003 | $0.003 | $922.10117873851 | $962634.12448184 |
| 2024-10-19 | $0.003 | $0.003 | $1579.289755628 | $962625.11507763 |
| 2024-10-18 | $0.003 | $0.003 | $324.30759543475 | $959451.55004585 |
| 2024-10-17 | $0.003 | $0.003 | $618.28222697422 | $955558.38240446 |
