| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $38883.271966202 | $335013.8629343 |
| 2024-11-06 | $0.0005 | $0.0006 | $31026.976183747 | $307980.04251795 |
| 2024-11-05 | $0.0005 | $0.0005 | $41521.313106768 | $302424.49414273 |
| 2024-11-04 | $0.0005 | $0.0005 | $32812.225554089 | $277763.66624074 |
| 2024-11-03 | $0.0005 | $0.0005 | $29017.656595867 | $285476.46389477 |
| 2024-11-02 | $0.0005 | $0.0005 | $28153.689884447 | $288746.88618766 |
| 2024-11-01 | $0.0005 | $0.0005 | $37504.781144059 | $294060.49669751 |
| 2024-10-31 | $0.0005 | $0.0005 | $109209.18080328 | $296052.7774119 |
| 2024-10-30 | $0.0005 | $0.0005 | $140294.18299194 | $292617.18805615 |
| 2024-10-29 | $0.0006 | $0.0005 | $31168.335670371 | $346424.86802015 |
| 2024-10-28 | $0.0005 | $0.0006 | $27046.737650382 | $306856.73543895 |
| 2024-10-27 | $0.0005 | $0.0005 | $276070.78440318 | $289943.47365369 |
| 2024-10-26 | $0.0005 | $0.0005 | $51916.449766718 | $317341.68298873 |
| 2024-10-25 | $0.0006 | $0.0005 | $124881.28200199 | $348065.24607364 |
| 2024-10-24 | $0.0006 | $0.0006 | $305220.87096577 | $334646.94276838 |
| 2024-10-23 | $0.0006 | $0.0006 | $297171.9936037 | $335614.07874464 |
| 2024-10-22 | $0.0006 | $0.0006 | $279523.12852562 | $337949.71389798 |
| 2024-10-21 | $0.0006 | $0.0006 | $308264.02079652 | $348509.05860507 |
| 2024-10-20 | $0.0006 | $0.0006 | $325501.40144762 | $339929.27707457 |
| 2024-10-19 | $0.0006 | $0.0006 | $318463.18351813 | $333570.79708255 |
| 2024-10-18 | $0.0006 | $0.0006 | $131155.15883485 | $325775.46759609 |
| 2024-10-17 | $0.0006 | $0.0006 | $35060.942583884 | $337455.04294946 |
