| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $244399.16136469 | $4373884.5475309 |
| 2024-11-06 | $0.004 | $0.003 | $301420.13971612 | $4421834.2590422 |
| 2024-11-05 | $0.003 | $0.004 | $309085.79743976 | $4387265.2425184 |
| 2024-11-04 | $0.004 | $0.003 | $303225.85083234 | $4434882.4989129 |
| 2024-11-03 | $0.004 | $0.004 | $276133.02160134 | $4402938.7620658 |
| 2024-11-02 | $0.003 | $0.004 | $283142.09312698 | $4380090.5488741 |
| 2024-11-01 | $0.004 | $0.003 | $274720.22795508 | $4416564.7786123 |
| 2024-10-31 | $0.003 | $0.004 | $285638.84577343 | $4379701.9519279 |
| 2024-10-30 | $0.004 | $0.003 | $295023.87574721 | $4442711.3807808 |
| 2024-10-29 | $0.004 | $0.004 | $302391.62551115 | $4455937.7916821 |
| 2024-10-28 | $0.003 | $0.004 | $291534.85342872 | $4294534.3901681 |
| 2024-10-27 | $0.003 | $0.003 | $327950.37396938 | $4303999.007951 |
| 2024-10-26 | $0.003 | $0.003 | $261579.48374765 | $4247086.9952601 |
| 2024-10-25 | $0.003 | $0.003 | $277495.03962672 | $4295654.5212874 |
| 2024-10-24 | $0.003 | $0.003 | $286243.19061136 | $4117104.9312305 |
| 2024-10-23 | $0.003 | $0.003 | $239020.8460457 | $4338511.7735011 |
| 2024-10-22 | $0.003 | $0.003 | $255221.64015518 | $4174764.8725491 |
| 2024-10-21 | $0.004 | $0.003 | $266551.85959991 | $4533806.9822092 |
| 2024-10-20 | $0.004 | $0.004 | $265599.11855774 | $4421727.4073077 |
| 2024-10-19 | $0.004 | $0.004 | $250834.0620143 | $4438089.9222541 |
| 2024-10-18 | $0.003 | $0.004 | $254803.67466158 | $4276238.9607436 |
| 2024-10-17 | $0.003 | $0.003 | $281894.60045001 | $4296807.680195 |
