| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $39994.186464701 | $0 |
| 2024-11-06 | $0.99 | $0.99 | $46163.633284973 | $0 |
| 2024-11-05 | $0.94 | $0.99 | $41056.332818189 | $0 |
| 2024-11-04 | $0.99 | $0.94 | $42163.37485702 | $0 |
| 2024-11-03 | $0.96 | $0.99 | $47330.667168824 | $0 |
| 2024-11-02 | $0.99 | $0.96 | $54857.496149292 | $0 |
| 2024-11-01 | $1 | $0.99 | $64762.898659228 | $0 |
| 2024-10-31 | $1.02 | $1 | $68732.51701947 | $0 |
| 2024-10-30 | $1.02 | $1.02 | $64870.608247818 | $0 |
| 2024-10-29 | $1 | $1.02 | $67004.538156828 | $0 |
| 2024-10-28 | $1 | $1 | $53294.329738983 | $0 |
| 2024-10-27 | $1 | $1 | $40596.908862518 | $0 |
| 2024-10-26 | $1 | $1 | $47524.776974745 | $0 |
| 2024-10-25 | $0.87 | $1 | $41396.166704348 | $0 |
| 2024-10-24 | $0.97 | $0.87 | $41248.031171659 | $0 |
| 2024-10-23 | $0.94 | $0.97 | $37518.738769206 | $0 |
| 2024-10-22 | $0.97 | $0.94 | $41834.320991366 | $0 |
| 2024-10-21 | $0.99 | $0.97 | $42878.798469575 | $0 |
| 2024-10-20 | $1 | $0.99 | $40688.992165239 | $0 |
| 2024-10-19 | $1 | $1 | $35041.370800508 | $0 |
| 2024-10-18 | $1.06 | $1 | $8763.1536730265 | $0 |
| 2024-10-17 | $1.07 | $1.06 | $63697.084510077 | $0 |
