| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1238560.6747248 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $1999645.7406958 | $0 |
| 2024-11-05 | $0.003 | $0.004 | $1126765.3689431 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $291005.59605733 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $229432.53746509 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $318919.8606079 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $378670.10719743 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $383043.8939973 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $559909.0466358 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $477806.26314765 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $132158.12460503 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $263680.98144657 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $309216.17766446 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $554642.48990735 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $468317.17242327 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $333293.97261273 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $573118.56185814 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1290637.8258925 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $607283.62167951 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1348884.0949577 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $671253.19014948 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $795939.0758373 | $0 |
