| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $9444361.8078875 | $0 |
| 2024-11-06 | $1 | $1 | $3174827.8019896 | $0 |
| 2024-11-05 | $1 | $1 | $5610747.3582799 | $0 |
| 2024-11-04 | $1 | $1 | $3341993.694486 | $0 |
| 2024-11-03 | $1 | $1 | $1897957.9256094 | $0 |
| 2024-11-02 | $0.99 | $1 | $3971444.9451717 | $0 |
| 2024-11-01 | $1 | $0.99 | $4721622.9973071 | $0 |
| 2024-10-31 | $1 | $1 | $4772217.5656582 | $0 |
| 2024-10-30 | $1 | $1 | $5447991.0519649 | $0 |
| 2024-10-29 | $1 | $1 | $3771423.9045795 | $0 |
| 2024-10-28 | $1 | $1 | $1296344.1142168 | $0 |
| 2024-10-27 | $1 | $1 | $1617512.4188379 | $0 |
| 2024-10-26 | $1 | $1 | $3049773.9736321 | $0 |
| 2024-10-25 | $1 | $1 | $3358703.4998028 | $0 |
| 2024-10-24 | $1 | $1 | $4982452.036289 | $0 |
| 2024-10-23 | $1 | $1 | $3875075.3558622 | $0 |
| 2024-10-22 | $1 | $1 | $3746175.8560869 | $0 |
| 2024-10-21 | $1 | $1 | $2931922.3095231 | $0 |
| 2024-10-20 | $1 | $1 | $3634087.5461407 | $0 |
| 2024-10-19 | $1 | $1 | $2679819.5842268 | $0 |
| 2024-10-18 | $1 | $1 | $2882809.4460784 | $0 |
| 2024-10-17 | $1 | $1 | $6163253.3049895 | $0 |
