| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $1.8589471532738 | $0 |
| 2024-11-06 | $9.0E-8 | $1.0E-7 | $1.215178612997 | $0 |
| 2024-11-05 | $9.0E-8 | $9.0E-8 | $16.291393251724 | $0 |
| 2024-11-04 | $9.0E-8 | $9.0E-8 | $10.264212460555 | $0 |
| 2024-11-03 | $9.0E-8 | $9.0E-8 | $10.30461767706 | $0 |
| 2024-10-30 | $1.0E-7 | $0 | $1.0393016120177 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $1.0393016120177 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $1.0006017633389 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $1.0062790119059 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1.0062790119059 | $0 |
| 2024-10-19 | $1.0E-7 | $0 | $1.2118813174877 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $52.491336842312 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $51.841761726819 | $0 |
