| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1 | $1 | $251445301 | $3405756164 |
| 2024-12-20 | $1 | $1 | $262999491 | $3397573964 |
| 2024-12-19 | $1 | $1 | $145227999 | $3439733851 |
| 2024-12-18 | $1 | $1 | $87507403 | $3454383767 |
| 2024-12-17 | $1 | $1 | $147609264 | $3459439532 |
| 2024-12-16 | $1 | $1 | $161913027 | $3401264778 |
| 2024-12-15 | $1 | $1 | $113082834 | $3411628034 |
| 2024-12-14 | $0.99 | $1 | $106810016 | $3434076579 |
| 2024-12-13 | $1 | $0.99 | $154702057 | $3411424981 |
| 2024-12-08 | $1 | $1 | $78316922 | $3495384518 |
| 2024-12-07 | $1 | $1 | $99924998 | $3497913490 |
| 2024-12-06 | $1 | $1 | $214509569 | $3505918891 |
| 2024-12-05 | $1 | $1 | $171351650 | $3596747527 |
| 2024-12-04 | $1 | $1 | $171065506 | $3551663429 |
| 2024-12-03 | $1 | $1 | $201061440 | $3563346695 |
| 2024-12-02 | $1 | $1 | $198991212 | $3482333437 |
| 2024-12-01 | $1 | $1 | $68186017 | $3523530277 |
| 2024-11-30 | $1 | $1 | $78687517 | $3529959217 |
| 2024-11-29 | $1 | $1 | $115998299 | $3474083202 |
| 2024-11-28 | $1 | $1 | $157228318 | $3493596212 |
| 2024-11-27 | $1 | $1 | $162984295 | $3428025459 |
| 2024-11-26 | $1 | $1 | $240997558 | $3415366480 |
| 2024-11-25 | $1 | $1 | $151345717 | $3514163458 |
| 2024-11-24 | $1 | $1 | $106638463 | $3467433362 |
| 2024-11-23 | $1 | $1 | $123791157 | $3450548630 |
