| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $100124841 | $3262040558 |
| 2024-11-13 | $1 | $1 | $166239519 | $3272972343 |
| 2024-11-12 | $1 | $1 | $199486153 | $3265816193 |
| 2024-11-11 | $1 | $1 | $116677784 | $3314205321 |
| 2024-11-10 | $1 | $1 | $77176313 | $3328536170 |
| 2024-11-09 | $1 | $1 | $75929612 | $3329585355 |
| 2024-11-08 | $1 | $1 | $279913213 | $3291205507 |
| 2024-11-07 | $1 | $0 | $146127337.90014 | $3372807043.7938 |
| 2024-11-06 | $1 | $1 | $60032215.4949 | $3322528068.9507 |
| 2024-11-05 | $1 | $1 | $55450673.334463 | $3320063236.2645 |
| 2024-11-04 | $1 | $1 | $39885463.286773 | $3306021473.5771 |
| 2024-11-03 | $1 | $1 | $32790333.703052 | $3309155951.1435 |
| 2024-11-02 | $1 | $1 | $66057995.047138 | $3296967365.0225 |
| 2024-11-01 | $1 | $1 | $107398196.31201 | $3231173629.7195 |
| 2024-10-31 | $1 | $1 | $58936816.467423 | $3314268837.3749 |
| 2024-10-30 | $1 | $1 | $91883852.214376 | $3298039183.9711 |
| 2024-10-29 | $1 | $1 | $69495267.44667 | $3270970097.6178 |
| 2024-10-28 | $1 | $1 | $26768343.704871 | $3278089508.672 |
| 2024-10-27 | $1 | $1 | $47569363.140589 | $3303000184.6102 |
| 2024-10-26 | $1 | $1 | $200643850.47383 | $3247446621.7586 |
| 2024-10-25 | $1 | $1 | $63236926.509172 | $5696883598.7358 |
| 2024-10-24 | $1 | $1 | $63560953.89406 | $5784571493.4595 |
| 2024-10-23 | $1 | $1 | $70342502.024463 | $5872380041.892 |
| 2024-10-22 | $1 | $1 | $116111010.65379 | $5835065113.1284 |
| 2024-10-21 | $1 | $1 | $32868073.031381 | $5866226164.0634 |
| 2024-10-20 | $1 | $1 | $29281306.929939 | $5875439682.7825 |
| 2024-10-19 | $1 | $1 | $32680393.801378 | $5883983239.0262 |
| 2024-10-18 | $1 | $1 | $46909529.752706 | $5858222446.2145 |
| 2024-10-17 | $1 | $1 | $64915768.525641 | $5893333867.6632 |
