| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1 | $1 | $250290013 | $3435445300 |
| 2025-02-21 | $1 | $1 | $269413948 | $3491210030 |
| 2025-02-20 | $1 | $1 | $184449731 | $3483463734 |
| 2025-02-19 | $1 | $1 | $201230505 | $3476492487 |
| 2025-02-18 | $1 | $1 | $233298122 | $3476642469 |
| 2025-02-17 | $1 | $1 | $138906387 | $3486269630 |
| 2025-02-16 | $1 | $1 | $53677980 | $3481343076 |
| 2025-02-15 | $1 | $1 | $188642834 | $3491539797 |
| 2025-02-13 | $1 | $1 | $225994193 | $3473016315 |
| 2025-02-12 | $1 | $1 | $256100482 | $3469897639 |
| 2025-02-11 | $1 | $1 | $194820110 | $3492938123 |
| 2025-02-10 | $1 | $1 | $185858776 | $3453711440 |
| 2025-02-09 | $1 | $1 | $149020753 | $3468329867 |
| 2025-02-08 | $1 | $1 | $228169755 | $3467156242 |
| 2025-02-07 | $1 | $1 | $220489681 | $3517548026 |
| 2025-02-06 | $1 | $1 | $231512250 | $3480426189 |
| 2025-02-05 | $1 | $1 | $275470073 | $3460965238 |
| 2025-02-04 | $1 | $1 | $388109100 | $3446418732 |
| 2025-02-03 | $1 | $1 | $574829785 | $3473420473 |
| 2025-02-02 | $1 | $1 | $179194002 | $3502632942 |
| 2025-02-01 | $1 | $1 | $175431718 | $3510277039 |
| 2025-01-31 | $1 | $1 | $179404164 | $3526561589 |
| 2025-01-30 | $1 | $1 | $203411919 | $3541945537 |
| 2025-01-29 | $1 | $1 | $86457102 | $3538141363 |
| 2025-01-28 | $1 | $1 | $260879633 | $3522816380 |
| 2025-01-27 | $1 | $1 | $279122126 | $3556654781 |
| 2025-01-26 | $1 | $1 | $158778641 | $3581061512 |
| 2025-01-25 | $1 | $1 | $227010937 | $3574494552 |
