| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $1 | $248729201 | $3522160890 |
| 2025-01-20 | $1 | $1 | $179976019 | $3526546717 |
| 2025-01-19 | $1 | $1 | $179742180 | $3434525040 |
| 2025-01-18 | $1 | $1 | $123692821 | $3580181417 |
| 2025-01-17 | $1 | $1 | $97878437 | $3553952597 |
| 2025-01-16 | $1 | $1 | $86474785 | $3512656458 |
| 2025-01-15 | $1 | $1 | $118877901 | $3547795560 |
| 2025-01-14 | $1 | $1 | $119534826 | $3506272838 |
| 2025-01-13 | $1 | $1 | $114415845 | $3513527545 |
| 2025-01-12 | $1 | $1 | $71764821 | $3438378446 |
| 2025-01-11 | $1 | $1 | $167665554 | $3388940379 |
| 2025-01-03 | $1 | $1 | $97063490 | $3409291643 |
| 2025-01-02 | $1 | $1 | $156529599 | $3332277490 |
| 2025-01-01 | $1 | $1 | $122328937 | $3328635531 |
| 2024-12-31 | $1 | $1 | $141732248 | $3408090584 |
| 2024-12-30 | $1 | $1 | $189288061 | $3328771751 |
| 2024-12-29 | $1 | $1 | $122407961 | $3329788465 |
| 2024-12-28 | $1 | $1 | $74048744 | $3439740402 |
| 2024-12-27 | $1 | $1 | $66517606 | $3422051245 |
| 2024-12-26 | $1 | $1 | $117638271 | $3499595619 |
| 2024-12-25 | $1 | $1 | $126100945 | $3409806478 |
| 2024-12-24 | $1 | $1 | $149497614 | $3399382447 |
