| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $51512.531168573 | $0 |
| 2024-11-06 | $0.97 | $0.98 | $24587.921100862 | $0 |
| 2024-11-05 | $0.97 | $0.97 | $17055.980404743 | $0 |
| 2024-11-04 | $0.98 | $0.97 | $16248.464165222 | $0 |
| 2024-11-03 | $0.98 | $0.98 | $2573.1963484516 | $0 |
| 2024-11-02 | $0.98 | $0.98 | $22447.247480419 | $0 |
| 2024-11-01 | $0.97 | $0.98 | $23071.433342493 | $0 |
| 2024-10-31 | $0.98 | $0.97 | $13985.329891923 | $0 |
| 2024-10-30 | $0.98 | $0.98 | $12001.000485817 | $0 |
| 2024-10-29 | $0.98 | $0.98 | $10060.363387446 | $0 |
| 2024-10-28 | $0.98 | $0.98 | $3097.2655943067 | $0 |
| 2024-10-27 | $0.98 | $0.98 | $10025.286415313 | $0 |
| 2024-10-26 | $0.97 | $0.98 | $37284.546733356 | $0 |
| 2024-10-25 | $0.97 | $0.97 | $6079.1054568461 | $0 |
| 2024-10-24 | $0.98 | $0.97 | $23330.677893683 | $0 |
| 2024-10-23 | $0.97 | $0.98 | $7463.3531617906 | $0 |
| 2024-10-22 | $0.98 | $0.97 | $12432.531066974 | $0 |
| 2024-10-21 | $0.99 | $0.98 | $13377.799894388 | $0 |
| 2024-10-20 | $0.98 | $0.99 | $3182.5146657474 | $0 |
| 2024-10-19 | $0.98 | $0.98 | $6365.9026862841 | $0 |
| 2024-10-18 | $0.99 | $0.98 | $151.69548542112 | $0 |
| 2024-10-17 | $0.98 | $0.99 | $2133.9678830456 | $0 |
