| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $42.89 | $0 | $981.55906583496 | $0 |
| 2024-11-02 | $43.7 | $42.89 | $0 | $0 |
| 2024-11-01 | $43.8 | $43.7 | $107.22334578985 | $0 |
| 2024-10-31 | $47.25 | $43.8 | $179.68556831614 | $0 |
| 2024-10-30 | $47.51 | $47.25 | $181.77575285963 | $0 |
| 2024-10-29 | $47.51 | $47.51 | $181.77575285963 | $0 |
| 2024-10-28 | $44.91 | $47.51 | $12.520118233406 | $0 |
| 2024-10-27 | $44.88 | $44.91 | $16.400526129637 | $0 |
| 2024-10-26 | $44.88 | $44.88 | $16.400526129637 | $0 |
| 2024-10-24 | $47.33 | $44.88 | $19.879093215075 | $0 |
| 2024-10-23 | $47.44 | $47.33 | $19.923549245134 | $0 |
| 2024-10-22 | $47.45 | $47.44 | $19.927948596089 | $0 |
