| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $201.44026111443 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $149.08772687099 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $466.03199619286 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $329.10692411534 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $68.945520412937 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $207.82050653327 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $21.925966341805 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $8.3882513508822 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $3.2407519442009 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $40.265379723258 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $358.7321320966 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $10.464365566593 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $19.281067184855 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $19.337636521011 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $39.241123568176 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $114.80067435421 | $0 |
| 2024-10-22 | $0.005 | $0.004 | $448.66593215494 | $0 |
| 2024-10-21 | $0.004 | $0.005 | $30.77515051114 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $5.5743738707748 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $40.309708247236 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $358.60187018414 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $361.28894705403 | $0 |
