货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. DALGO价格
  5. 历史数据
DALGO USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-6 $0 $968.48530149921 $0
2024-11-06 $2.0E-6 $2.0E-6 $278.11954801002 $0
2024-11-05 $2.0E-6 $2.0E-6 $4302.2534058361 $0
2024-11-04 $2.0E-6 $2.0E-6 $3159.3142920792 $0
2024-11-03 $2.0E-6 $2.0E-6 $1.0323422364916 $0
2024-11-02 $2.0E-6 $2.0E-6 $391.49800077536 $0
2024-11-01 $2.0E-6 $2.0E-6 $66.714180784808 $0
2024-10-31 $2.0E-6 $2.0E-6 $648.81422293513 $0
2024-10-30 $2.0E-6 $2.0E-6 $687.33642426578 $0
2024-10-29 $2.0E-6 $2.0E-6 $105.66956722988 $0
2024-10-28 $2.0E-6 $2.0E-6 $586.238942062 $0
2024-10-27 $2.0E-6 $2.0E-6 $12.741580601225 $0
2024-10-26 $2.0E-6 $2.0E-6 $897.04083634769 $0
2024-10-25 $2.0E-6 $2.0E-6 $40.022849881536 $0
2024-10-24 $2.0E-6 $2.0E-6 $1505.5393017659 $0
2024-10-23 $2.0E-6 $2.0E-6 $2053.5310197673 $0
2024-10-22 $2.0E-6 $2.0E-6 $62.799145294102 $0
2024-10-21 $2.0E-6 $2.0E-6 $2253.7834700191 $0
2024-10-20 $2.0E-6 $2.0E-6 $2381.854351236 $0
2024-10-19 $2.0E-6 $2.0E-6 $278.19334600737 $0
2024-10-18 $2.0E-6 $2.0E-6 $35.452194503839 $0
2024-10-17 $2.0E-6 $2.0E-6 $791.37225774709 $0