| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $90.66157713151 | $0 |
| 2024-11-06 | $4.0E-5 | $3.0E-5 | $0.10614642232105 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $0.10614157575302 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $0.00019991020592995 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $0.045813162442619 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $0.045675878850013 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $0.045673633992164 | $0 |
| 2024-10-19 | $3.0E-5 | $0 | $3.0796397552863 | $0 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $0.0024101632422299 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $0.4737703781986 | $0 |
