| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $198188.2141162 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $99205.449641981 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $67314.425003973 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $101.12827545504 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $5203.6008368019 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $84521.668374429 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $106690.86899767 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $101742.3263338 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $130886.7960438 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $192551.88472049 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $102062.89741832 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $195500.18016262 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $221538.84133573 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $170509.18068612 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $139452.46051301 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $93196.530054923 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $114533.59703499 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $213756.74569407 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $202944.58820647 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $140584.47064923 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $118093.9580087 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $139524.02725665 | $0 |
