| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $123.61608988753 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $703.37226614861 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $60.019417181943 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $147.41926188461 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $184.04995475141 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $299.88716366758 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $650.48285356009 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1250.3851821429 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $5.1235554220757 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $3716.5333632177 | $0 |
| 2024-10-28 | $0.002 | $0.001 | $10433.173442207 | $0 |
| 2024-10-27 | $0.001 | $0.002 | $156.01849781536 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $400.43689856901 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $4940.8130038605 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $30.990604691724 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $21.918505033453 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1445.0415908079 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $150.13114355763 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $212.44294994645 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $626.84523766489 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $79.506670917877 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $51.455376469028 | $0 |
