| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $54.589026880896 | $31969.716967631 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1.0203877290365 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $7.9361767375318 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $102.03330633118 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $472.58194700939 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $13.30405551806 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $3.9290816176497 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1645.4095760318 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $688.86660444877 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $22.13690004328 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $44.843277607922 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $467.69939347008 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $2057.6839595184 | $0 |
| 2024-10-25 | $5.0E-5 | $3.0E-5 | $62.734202403733 | $0 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $45.411197726256 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $42.333450730808 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $3401.4634148632 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $41.007544214769 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $502.81263074078 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $677.48024894287 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $570.29235838035 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2017.0362333389 | $0 |
