| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $3690.9567479975 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $2864.8869298408 | $0 |
| 2024-11-05 | $7.0E-7 | $1.0E-6 | $37.941576525723 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $105.98658250925 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $75.369070706691 | $0 |
| 2024-11-02 | $8.0E-7 | $7.0E-7 | $509.23718404688 | $0 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $722.81969524766 | $0 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $303.39428858684 | $0 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $623.28705212439 | $0 |
| 2024-10-29 | $7.0E-7 | $8.0E-7 | $772.67767252595 | $0 |
| 2024-10-28 | $8.0E-7 | $7.0E-7 | $907.67850873302 | $0 |
| 2024-10-27 | $9.0E-7 | $8.0E-7 | $208.52354910461 | $0 |
| 2024-10-26 | $8.0E-7 | $9.0E-7 | $649.03346534216 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $956.67945621822 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $2911.1834377646 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $8335.7336214649 | $0 |
| 2024-10-22 | $2.0E-6 | $9.0E-7 | $2185.9998313953 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $15643.885973155 | $0 |
| 2024-10-20 | $3.0E-6 | $2.0E-6 | $3639.2590734342 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $6272.2323267248 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $5040.7639139159 | $0 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $8126.7421857749 | $0 |
