| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $18316.103880787 | $459205.7907261 |
| 2024-11-06 | $0.004 | $0.005 | $24639.371029331 | $409103.92432276 |
| 2024-11-05 | $0.004 | $0.004 | $15592.74006593 | $428677.54256289 |
| 2024-11-04 | $0.004 | $0.004 | $18650.666245615 | $374444.57632864 |
| 2024-11-03 | $0.003 | $0.004 | $17040.12379256 | $333272.04435065 |
| 2024-11-02 | $0.002 | $0.003 | $6775.6837596871 | $225004.10832851 |
| 2024-11-01 | $0.002 | $0.002 | $11606.551432622 | $201866.82052916 |
| 2024-10-31 | $0.003 | $0.002 | $18677.3805115 | $262249.07307164 |
| 2024-10-30 | $0.004 | $0.003 | $12380.811237594 | $437701.56692671 |
| 2024-10-29 | $0.004 | $0.004 | $31162.751258394 | $410134.39180813 |
| 2024-10-28 | $0.005 | $0.004 | $26433.769931821 | $503618.18416783 |
| 2024-10-27 | $0.005 | $0.005 | $5773.5881724529 | $484169.36714099 |
| 2024-10-26 | $0.005 | $0.005 | $26730.105862933 | $472735.86731397 |
| 2024-10-25 | $0.006 | $0.005 | $45560.638906543 | $611798.7611434 |
| 2024-10-24 | $0.006 | $0.006 | $239803.70440307 | $593079.78433491 |
| 2024-10-23 | $0.01 | $0.006 | $56580.402519468 | $1144113.6798208 |
| 2024-10-22 | $0.02 | $0.01 | $132535.69917539 | $1622083.0085839 |
| 2024-10-21 | $0.01 | $0.02 | $77951.899498261 | $1381126.0911484 |
| 2024-10-20 | $0.01 | $0.01 | $77371.861411061 | $1288802.7106759 |
| 2024-10-19 | $0.01 | $0.01 | $169711.66299843 | $1220152.9495413 |
| 2024-10-18 | $0.008 | $0.01 | $191462.07573011 | $785820.71390357 |
| 2024-10-17 | $0.003 | $0.008 | $12109.955468251 | $301918.4691585 |
