| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $6.9626769998635 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $6.4272917130181 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $6.4272917130181 | $0 |
| 2024-10-25 | $2.0E-5 | $0 | $66.833450632368 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $66.833450632368 | $0 |
| 2024-10-22 | $3.0E-5 | $2.0E-5 | $0.35831380015036 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $0.35671540900263 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $0.35671540900263 | $0 |
