| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $37502.864048102 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $61851.834006247 | $0 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $26259.478933495 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $20934.29715921 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $30735.032342647 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $25451.477842729 | $0 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $89169.236608703 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $3064.1462054248 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $578318.42071928 | $0 |
| 2024-10-29 | $5.0E-5 | $4.0E-5 | $68182.045096757 | $0 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $310333.77531826 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $230977.16135683 | $0 |
| 2024-10-26 | $3.0E-5 | $5.0E-5 | $62505.711300848 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $31608.30379288 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $44251.228017755 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $82416.478401417 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $67254.104679921 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $15029.53680591 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $9732.5288134656 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $21242.571271155 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $19069.935173296 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $8469.5097939644 | $0 |
