| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $8455.7312937809 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $7886.8460553708 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $15773.784701631 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $16007.605153723 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $16142.097571493 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $8306.9604400463 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $8336.9222546104 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $18022.10636945 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $18075.903476709 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $8959.9765476933 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $8522.9279681366 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $17440.452293006 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $17342.544146343 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $9055.4431964063 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $9013.5910888237 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $18289.08704427 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $18773.832636162 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $9892.538452825 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $31521.317228935 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $10555.329364425 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $20895.465500373 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $10472.207869772 | $0 |
