| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.3 | $0.3 | $7525133 | $74195234 |
| 2024-11-13 | $0.31 | $0.3 | $2373630 | $75375664 |
| 2024-11-12 | $0.32 | $0.31 | $3382320 | $76540724 |
| 2024-11-11 | $0.32 | $0.32 | $2311583 | $80225555 |
| 2024-11-10 | $0.29 | $0.32 | $2294432 | $80483715 |
| 2024-11-09 | $0.29 | $0.29 | $1458779 | $73450918 |
| 2024-11-08 | $0.29 | $0.29 | $1327450 | $71637987 |
| 2024-11-07 | $0.28 | $0 | $1748426.5411381 | $71022698.399527 |
| 2024-11-06 | $0.27 | $0.28 | $1317213.052661 | $66626294.526138 |
| 2024-11-05 | $0.26 | $0.27 | $1562798.6548602 | $64954000.984366 |
| 2024-11-04 | $0.26 | $0.26 | $3011618.379979 | $66287963.358181 |
| 2024-11-03 | $0.27 | $0.26 | $1163731.6724153 | $67081383.389153 |
| 2024-11-02 | $0.27 | $0.27 | $1399110.7485229 | $66993572.352145 |
| 2024-11-01 | $0.28 | $0.27 | $1053782.0818573 | $69634680.781965 |
| 2024-10-31 | $0.28 | $0.28 | $1074006.6884479 | $70788067.439426 |
| 2024-10-30 | $0.28 | $0.28 | $1417347.8691458 | $71309297.126351 |
| 2024-10-29 | $0.28 | $0.28 | $1051593.1689576 | $69360621.605471 |
| 2024-10-28 | $0.28 | $0.28 | $837348.77786831 | $69141580.787221 |
| 2024-10-27 | $0.28 | $0.28 | $1004987.1969888 | $69993974.790835 |
| 2024-10-26 | $0.28 | $0.28 | $1230549.4573928 | $69440131.975312 |
| 2024-10-25 | $0.29 | $0.28 | $2413663.2143165 | $73905268.100674 |
| 2024-10-24 | $0.29 | $0.29 | $1131186.6229654 | $73916845.48385 |
| 2024-10-23 | $0.3 | $0.29 | $1521649.7968806 | $74713625.501115 |
| 2024-10-22 | $0.3 | $0.3 | $2678766.7967127 | $75919365.62559 |
| 2024-10-21 | $0.32 | $0.3 | $1575850.0878281 | $79541426.537073 |
| 2024-10-20 | $0.3 | $0.32 | $834249.09902396 | $74137550.40228 |
| 2024-10-19 | $0.29 | $0.3 | $1135048.7065658 | $73252766.294712 |
| 2024-10-18 | $0.29 | $0.29 | $1799842.0285595 | $72799576.885022 |
| 2024-10-17 | $0.3 | $0.29 | $1752508.3873495 | $75322611.094024 |
