| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.35 | $0.34 | $2091319 | $85401918 |
| 2024-12-21 | $0.33 | $0.35 | $2929313 | $87819829 |
| 2024-12-20 | $0.37 | $0.33 | $3527273 | $83048741 |
| 2024-12-19 | $0.4 | $0.37 | $3469984 | $93138791 |
| 2024-12-18 | $0.42 | $0.4 | $2072183 | $100211722 |
| 2024-12-17 | $0.43 | $0.42 | $2760415 | $104334465 |
| 2024-12-16 | $0.47 | $0.43 | $2689639 | $109047915 |
| 2024-12-15 | $0.47 | $0.47 | $3088723 | $116874541 |
| 2024-12-14 | $0.47 | $0.47 | $2312704 | $117536384 |
| 2024-12-08 | $0.55 | $0.53 | $3131054 | $132934043 |
| 2024-12-07 | $0.54 | $0.55 | $5850523 | $137918808 |
| 2024-12-06 | $0.54 | $0.54 | $7961162 | $135104246 |
| 2024-12-05 | $0.54 | $0.54 | $11772555 | $134832631 |
| 2024-11-29 | $0.43 | $0.43 | $2647920 | $109168349 |
| 2024-11-28 | $0.43 | $0.43 | $2929479 | $107979156 |
| 2024-11-26 | $0.43 | $0.41 | $5339027 | $103261026 |
| 2024-11-25 | $0.44 | $0.43 | $6904175 | $108989740 |
| 2024-11-24 | $0.48 | $0.44 | $11709712 | $110536618 |
