| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $813.04601419163 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $146.25293010546 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $101.99653100282 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $902.00589189213 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $1012.2458424764 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1305.7075978108 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $554.87592534525 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $726.95697768471 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $728.18717645751 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1202.2501472673 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $1359.0186074924 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $5.8579173759224 | $0 |
| 2024-10-26 | $0.004 | $0.005 | $2008.658980076 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $161.63493419323 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $536.50454923333 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $1185.0856424478 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $211.63163943201 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $989.34717072333 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $1083.9576662916 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $147.77817159356 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $107.41195060175 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $1077.6252432982 | $0 |
