| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.52 | $0 | $225.90989326343 | $523563.55613676 |
| 2024-11-06 | $0.51 | $0.52 | $42.857914217024 | $505701.99141751 |
| 2024-11-05 | $0.5 | $0.51 | $54.5285692194 | $505326.39728734 |
| 2024-11-04 | $0.51 | $0.5 | $27.800626570797 | $508985.1014472 |
| 2024-11-03 | $0.51 | $0.51 | $11.149510281263 | $513322.30318122 |
| 2024-11-02 | $0.51 | $0.51 | $48.220684170634 | $512771.18602338 |
| 2024-11-01 | $0.51 | $0.51 | $58.129480271324 | $511995.08073957 |
| 2024-10-31 | $0.52 | $0.51 | $31.911101362393 | $518006.25394827 |
| 2024-10-30 | $0.52 | $0.52 | $47.036020545348 | $520551.78718341 |
| 2024-10-29 | $0.52 | $0.52 | $52.916509486125 | $517031.42191568 |
| 2024-10-28 | $0.51 | $0.52 | $170.8176571638 | $509872.29535604 |
| 2024-10-27 | $0.52 | $0.51 | $30.09684561196 | $515874.49493003 |
| 2024-10-26 | $0.52 | $0.52 | $108.99856379728 | $516812.48219755 |
| 2024-10-25 | $0.52 | $0.52 | $250.27874033045 | $521456.04539645 |
| 2024-10-24 | $0.54 | $0.52 | $54.228012709634 | $542014.96074771 |
| 2024-10-23 | $0.55 | $0.54 | $30.533125264136 | $548769.13027439 |
| 2024-10-22 | $0.55 | $0.55 | $28.71420237401 | $550893.475611 |
| 2024-10-21 | $0.56 | $0.55 | $43.246839750049 | $555126.72890921 |
| 2024-10-20 | $0.55 | $0.56 | $3.73533291356 | $548156.3361837 |
| 2024-10-19 | $0.55 | $0.55 | $8.6144061335263 | $547103.13363288 |
| 2024-10-18 | $0.55 | $0.55 | $2.1726912430589 | $540732.4689458 |
| 2024-10-17 | $0.54 | $0.55 | $14.359954258415 | $543789.98537125 |
