| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $356.42256254015 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $359.50912651596 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $342.08694611974 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $231.61779738854 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $725.34696675858 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $456.4919363467 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $152.06447957345 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $220.48205407942 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $371.99969611347 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $403.80601006272 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $462.83996638037 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $296.48568673094 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $270.06584045272 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $542.12263630016 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $367.68394832146 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $238.37760138254 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $5.1300309280063 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1.9117233807922 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $213.77120360298 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $868.08452188625 | $0 |
| 2024-10-18 | $0.02 | $0.01 | $327.52085587278 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $327.52085587278 | $0 |
