| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $239.6 | $239.6 | $2710.15 | $0 |
| 2024-11-07 | $211.18 | $0 | $1703.8286687373 | $0 |
| 2024-11-06 | $188.2 | $211.18 | $715.87124252958 | $0 |
| 2024-11-05 | $177.26 | $188.2 | $647.85684638708 | $0 |
| 2024-11-04 | $182.7 | $177.26 | $613.12456019527 | $0 |
| 2024-11-03 | $186.48 | $182.7 | $379.96528762453 | $0 |
| 2024-11-02 | $187.07 | $186.48 | $808.42560225926 | $0 |
| 2024-11-01 | $190.65 | $187.07 | $484.41892075038 | $0 |
| 2024-10-31 | $197.69 | $190.65 | $579.20883752591 | $0 |
| 2024-10-30 | $202.43 | $197.69 | $602.03800759071 | $0 |
| 2024-10-29 | $200.46 | $202.43 | $562.80853081326 | $0 |
| 2024-10-28 | $200.06 | $200.46 | $293.83245870857 | $0 |
| 2024-10-27 | $192.09 | $200.06 | $580.37011387403 | $0 |
| 2024-10-26 | $183.33 | $192.09 | $1329.1375744723 | $0 |
| 2024-10-25 | $199.53 | $183.33 | $612.69088821599 | $0 |
| 2024-10-24 | $192.91 | $199.53 | $741.74269226206 | $0 |
| 2024-10-23 | $188.09 | $192.91 | $936.96515696907 | $0 |
| 2024-10-22 | $187.43 | $188.09 | $642.07776577419 | $0 |
| 2024-10-21 | $187.3 | $187.43 | $474.16436873605 | $0 |
| 2024-10-20 | $179.48 | $187.3 | $235.69552916674 | $0 |
| 2024-10-19 | $174.44 | $179.48 | $325.28271127552 | $0 |
| 2024-10-18 | $169.44 | $174.44 | $441.8223995599 | $0 |
| 2024-10-17 | $173.45 | $169.44 | $571.91614750452 | $0 |
