| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-17 | $248.38 | $248.38 | $1027.82 | $0 |
| 2025-01-15 | $212.26 | $221.94 | $642.8 | $0 |
| 2025-01-14 | $200.73 | $212.26 | $1244.41 | $0 |
| 2025-01-13 | $214.22 | $200.73 | $849.51 | $0 |
| 2025-01-12 | $211.19 | $214.22 | $627.17 | $0 |
| 2025-01-11 | $211.74 | $211.19 | $666.17 | $0 |
| 2025-01-01 | $223.19 | $214.56 | $603.08 | $0 |
| 2024-12-31 | $223.19 | $223.19 | $1067.01 | $0 |
| 2024-12-27 | $210.73 | $207.76 | $1179.35 | $0 |
