| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $817.99750314623 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $616.4305389998 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $574.99745603686 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $484.48471761667 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $550.49163570956 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $796.2398600993 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $491.18360535261 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $585.93457899948 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $621.56080814298 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $684.10490890365 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $588.85850778061 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $594.65769938052 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $573.41402525168 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $569.07017121523 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $570.77325038095 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $242.61220126901 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $185.64302278394 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $551.73611684733 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $401.66143591035 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $337.13996779415 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $454.1213531493 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $124.71227145681 | $0 |
