| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $344140.97426797 | $0 |
| 2024-11-06 | $0.28 | $0.28 | $196455.17611824 | $0 |
| 2024-11-05 | $0.28 | $0.28 | $88796.266531574 | $0 |
| 2024-11-04 | $0.28 | $0.28 | $95959.840020663 | $0 |
| 2024-11-03 | $0.28 | $0.28 | $93350.867699022 | $0 |
| 2024-11-02 | $0.27 | $0.28 | $114698.10965881 | $0 |
| 2024-11-01 | $0.27 | $0.27 | $204050.04471978 | $0 |
| 2024-10-31 | $0.27 | $0.27 | $63345.678211162 | $0 |
| 2024-10-30 | $0.26 | $0.27 | $69085.41558205 | $0 |
| 2024-10-29 | $0.25 | $0.26 | $66922.034910545 | $0 |
| 2024-10-28 | $0.26 | $0.25 | $61151.364502891 | $0 |
| 2024-10-27 | $0.29 | $0.26 | $4723.0159685056 | $0 |
| 2024-10-26 | $0.27 | $0.29 | $62623.486524043 | $0 |
| 2024-10-25 | $0.31 | $0.27 | $44804.561729727 | $0 |
| 2024-10-24 | $0.32 | $0.31 | $59678.494200195 | $0 |
| 2024-10-23 | $0.34 | $0.32 | $53777.016968879 | $0 |
| 2024-10-22 | $0.33 | $0.34 | $67082.200284126 | $0 |
| 2024-10-21 | $0.3 | $0.33 | $64378.032671426 | $0 |
| 2024-10-20 | $0.32 | $0.3 | $66410.243458688 | $0 |
| 2024-10-19 | $0.32 | $0.32 | $64063.297180044 | $0 |
| 2024-10-18 | $0.34 | $0.32 | $67419.142994848 | $0 |
| 2024-10-17 | $0.35 | $0.34 | $72147.057885373 | $0 |
