| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $88.440347428807 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $79.416602751084 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $76.616042000103 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $79.149109780329 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $80.46476451771 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $87.513106798231 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $88.064648753266 | $0 |
| 2024-10-31 | $5.0E-5 | $6.0E-5 | $87.734237087842 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $87.87223796111 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $87.10975290612 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $87.166685515545 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $87.553042541086 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $84.372413353885 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $87.537451209128 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $87.683848650979 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $87.587329947856 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $87.032153064255 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $86.899962221116 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $87.805556370342 | $0 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $88.122106971775 | $0 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $87.760301289954 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $86.821744382998 | $0 |
