| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $55940.079158386 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $59245.914378911 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $47092.964726169 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $60032.849357357 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $33242.065117219 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $33147.072852439 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $86419.37078482 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $35160.581693376 | $0 |
| 2024-10-30 | $0.004 | $0.005 | $37624.255026675 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $60296.903802841 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $65046.354678303 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $35257.011184247 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $36371.200088744 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $77573.881361774 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $43475.040997316 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $63713.704055394 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $65356.95189252 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $55149.317329926 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $23639.403526068 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $48588.581258948 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $4795.248367523 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $15341.840310356 | $0 |
