| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $632998.2194316 | $4769865.3597998 |
| 2024-11-06 | $0.003 | $0.004 | $723940.6897242 | $4358309.6147678 |
| 2024-11-05 | $0.004 | $0.003 | $1075378.0069974 | $4759119.8940395 |
| 2024-11-04 | $0.003 | $0.004 | $465953.96041349 | $4220077.02283 |
| 2024-11-03 | $0.004 | $0.003 | $440836.42095348 | $4448899.3083053 |
| 2024-11-02 | $0.004 | $0.004 | $496939.94884719 | $4530256.0965132 |
| 2024-11-01 | $0.004 | $0.004 | $469678.86663222 | $4731811.4702775 |
| 2024-10-31 | $0.004 | $0.004 | $468956.48745195 | $5083224.8129026 |
| 2024-10-30 | $0.004 | $0.004 | $473112.4357053 | $5319672.3883165 |
| 2024-10-29 | $0.004 | $0.004 | $519307.2271026 | $5154934.0959043 |
| 2024-10-28 | $0.004 | $0.004 | $539372.11563809 | $5014672.2256284 |
| 2024-10-27 | $0.004 | $0.004 | $447011.85110054 | $5097500.4926044 |
| 2024-10-26 | $0.004 | $0.004 | $564197.46943212 | $4975311.6162113 |
| 2024-10-25 | $0.004 | $0.004 | $472130.46928769 | $5162829.6230442 |
| 2024-10-24 | $0.004 | $0.004 | $444618.51822973 | $5139219.0591542 |
| 2024-10-23 | $0.004 | $0.004 | $591030.75998502 | $5511280.370863 |
| 2024-10-22 | $0.004 | $0.004 | $481421.83704766 | $5533681.7888969 |
| 2024-10-21 | $0.005 | $0.004 | $572805.96652852 | $5787315.3869627 |
| 2024-10-20 | $0.005 | $0.005 | $388876.25290181 | $5948635.7836519 |
| 2024-10-19 | $0.005 | $0.005 | $405612.32387162 | $6017168.5983423 |
| 2024-10-18 | $0.005 | $0.005 | $395178.31415458 | $5845139.1476994 |
| 2024-10-17 | $0.005 | $0.005 | $401090.42508132 | $5874105.3712282 |
