| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $192287.90240417 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $165804.82817968 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $154560.83657314 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $160981.02831705 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $157901.39172549 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $172828.26045322 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $161132.18322691 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $193244.7320731 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $253050.43860288 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $180631.38152271 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $188170.59170154 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $188617.1402742 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $209888.19858451 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $185788.83219849 | $0 |
| 2024-10-24 | $0.003 | $0.004 | $176809.76791016 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $192880.00552129 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $207612.12019986 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $230608.04960944 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $235704.5406876 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $220986.74570413 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $234529.51382388 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $243031.8797522 | $0 |
