| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $10848.603278797 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $8766.7268490742 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $4517.1937488246 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $7350.7193287397 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $5881.3794008269 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $7220.0486341255 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $1943.8670257894 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $5342.3207498095 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $4965.6855761738 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $8360.7090494314 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $9032.0624534597 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $4501.7302413412 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $2698.4264286614 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $2787.0279615415 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $8817.7239991567 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $3028.8528249335 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $10970.379124742 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $10757.24082432 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $5992.0327894878 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $4665.9594692851 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $9651.1916075836 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $6335.3927620467 | $0 |
