| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $132353.35576119 | $3809232.7007465 |
| 2024-11-06 | $0.02 | $0.02 | $93937.599896076 | $4243961.1962574 |
| 2024-11-05 | $0.02 | $0.02 | $110210.86444349 | $4272758.3812797 |
| 2024-11-04 | $0.02 | $0.02 | $114320.66725637 | $4327707.8870198 |
| 2024-11-03 | $0.02 | $0.02 | $109630.05724092 | $4317920.6806673 |
| 2024-11-02 | $0.02 | $0.02 | $115849.79283641 | $4308491.7787219 |
| 2024-11-01 | $0.02 | $0.02 | $84728.066656963 | $4344862.2925257 |
| 2024-10-31 | $0.02 | $0.02 | $79956.872565303 | $4638762.8480336 |
| 2024-10-30 | $0.02 | $0.02 | $112507.0523874 | $4647669.5381645 |
| 2024-10-29 | $0.02 | $0.02 | $133882.16352854 | $4664982.4264205 |
| 2024-10-28 | $0.02 | $0.02 | $106357.35339023 | $4653525.1646687 |
| 2024-10-27 | $0.02 | $0.02 | $123474.01110293 | $4664823.77099 |
| 2024-10-26 | $0.02 | $0.02 | $92049.802797158 | $4474864.2809738 |
| 2024-10-25 | $0.02 | $0.02 | $76360.186482189 | $4512547.2007465 |
| 2024-10-24 | $0.02 | $0.02 | $111786.53258353 | $4570863.6441994 |
| 2024-10-23 | $0.02 | $0.02 | $105031.04172714 | $4451249.166373 |
| 2024-10-22 | $0.02 | $0.02 | $32886.882264581 | $4464718.1837778 |
| 2024-10-21 | $0.02 | $0.02 | $10612.592600857 | $4466091.8244418 |
| 2024-10-20 | $0.02 | $0.02 | $11924.575248394 | $4536629.8352621 |
| 2024-10-19 | $0.02 | $0.02 | $14865.822604736 | $4438207.1881009 |
| 2024-10-18 | $0.02 | $0.02 | $87221.910663028 | $4442135.6350292 |
| 2024-10-17 | $0.02 | $0.02 | $128709.85225856 | $4454733.5464289 |
