| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $21599763.463737 | $4185786.3085963 |
| 2024-11-06 | $0.01 | $0.004 | $4789565.0464081 | $8790320.2066871 |
| 2024-11-05 | $0.007 | $0.01 | $1579706.0865233 | $7240165.0428324 |
| 2024-11-04 | $0.007 | $0.007 | $1396061.9478057 | $7150882.3853011 |
| 2024-11-03 | $0.005 | $0.007 | $1063795.9869627 | $5132950.9637171 |
| 2024-11-02 | $0.006 | $0.005 | $582791.04815389 | $6265270.43795 |
| 2024-11-01 | $0.006 | $0.006 | $986415.29738888 | $5695827.9153941 |
| 2024-10-31 | $0.007 | $0.006 | $1080576.1404757 | $6681337.1020242 |
| 2024-10-30 | $0.007 | $0.007 | $1145285.8945374 | $6771971.531438 |
| 2024-10-29 | $0.008 | $0.007 | $1505105.249758 | $8112049.3012535 |
| 2024-10-28 | $0.008 | $0.008 | $1902456.6040257 | $8314673.0594601 |
| 2024-10-27 | $0.007 | $0.008 | $666562.80690205 | $7312167.5818766 |
| 2024-10-26 | $0.006 | $0.007 | $1929518.7120203 | $5877567.8336483 |
| 2024-10-25 | $0.005 | $0.006 | $1312831.9118209 | $5116689.2286579 |
| 2024-10-24 | $0.004 | $0.005 | $1416480.0258152 | $4415870.8948146 |
| 2024-10-23 | $0.005 | $0.004 | $881057.47488993 | $5208573.5454538 |
| 2024-10-22 | $0.007 | $0.005 | $1124710.8480925 | $6508916.3463576 |
| 2024-10-21 | $0.007 | $0.007 | $1316828.5385231 | $7254474.293014 |
| 2024-10-20 | $0.008 | $0.007 | $576727.58807285 | $7882461.9974955 |
| 2024-10-19 | $0.009 | $0.008 | $522711.07836443 | $8964019.6819717 |
| 2024-10-18 | $0.008 | $0.009 | $1396011.5483213 | $7853095.2723136 |
| 2024-10-17 | $0.008 | $0.008 | $1546813.559145 | $8399160.7397287 |
