| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.004 | $0.004 | $236897 | $4439878 |
| 2025-01-02 | $0.004 | $0.004 | $256244 | $4256523 |
| 2025-01-01 | $0.004 | $0.004 | $210959 | $3985995 |
| 2024-12-31 | $0.004 | $0.004 | $51498 | $4051382 |
| 2024-12-26 | $0.004 | $0.004 | $159851 | $3605863 |
| 2024-12-25 | $0.004 | $0.004 | $176293 | $4036869 |
| 2024-12-23 | $0.003 | $0.003 | $91883 | $3327548 |
| 2024-12-21 | $0.004 | $0.004 | $144348 | $3823241 |
| 2024-12-20 | $0.004 | $0.004 | $323872 | $3656249 |
| 2024-12-06 | $0.004 | $0.004 | $911442 | $4075955 |
| 2024-12-05 | $0.004 | $0.004 | $824311 | $4105673 |
