| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0002 | $0.0001 | $23469 | $154533 |
| 2024-11-07 | $0.0002 | $0 | $37002.827081891 | $190275.86711471 |
| 2024-11-06 | $0.0002 | $0.0002 | $17090.408998979 | $196426.37122393 |
| 2024-11-05 | $0.0001 | $0.0002 | $8003.181247031 | $146370.6016858 |
| 2024-11-04 | $0.0002 | $0.0001 | $11336.835588879 | $157299.27165716 |
| 2024-11-03 | $0.0002 | $0.0002 | $9177.7236345241 | $185717.49836016 |
| 2024-11-02 | $0.0002 | $0.0002 | $9018.7851575907 | $209011.6022724 |
| 2024-11-01 | $0.0003 | $0.0002 | $14525.075760961 | $254205.39923886 |
