| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $73.933050026386 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $34.443218069634 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $11.66041985165 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $19.148816812667 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5.7239077702893 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $13.33090361611 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $27.580115597838 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $13.398841444222 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $11.421298287897 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $6.8102719144044 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4.3885392180948 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $5.7046767416759 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $11.87446038251 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $9.8213909520787 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $33.662794084526 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $20.382583221026 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $25.71859240209 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $4.0969708656355 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $2.2263511316756 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $5.1605129152693 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $8.7691373777275 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $56.159809638923 | $0 |
