| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $10.41 | $0 | $52.070203728457 | $104055.17709252 |
| 2024-11-05 | $9.44 | $10.41 | $7.8663205879274 | $94280.659544589 |
| 2024-11-04 | $9.44 | $9.44 | $7.8663205879274 | $94280.659544589 |
| 2024-10-31 | $9.92 | $0 | $33.306030150953 | $99203.979914058 |
| 2024-10-30 | $9.8 | $9.92 | $32.891543351969 | $97969.406478116 |
| 2024-10-29 | $9.59 | $9.8 | $32.311694397479 | $95914.619364674 |
| 2024-10-28 | $9.59 | $9.59 | $32.311694397479 | $95914.619364674 |
| 2024-10-21 | $10.58 | $9.59 | $40.787250380983 | $105780.21618287 |
| 2024-10-20 | $10.58 | $10.58 | $40.787250380983 | $105780.21618287 |
