| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $15875.447273097 | $0 |
| 2024-11-06 | $0.1 | $0.12 | $16642.09689487 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $10954.960969209 | $0 |
| 2024-11-04 | $0.12 | $0.1 | $33220.508272451 | $0 |
| 2024-11-03 | $0.15 | $0.12 | $42341.339842622 | $0 |
| 2024-11-02 | $0.1 | $0.15 | $5836.8521717295 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $37416.250643808 | $0 |
| 2024-10-31 | $0.13 | $0.1 | $44354.178801847 | $0 |
| 2024-10-30 | $0.2 | $0.13 | $69737.589418103 | $0 |
| 2024-10-29 | $0.14 | $0.2 | $27998.020062257 | $0 |
| 2024-10-28 | $0.12 | $0.14 | $15419.681856366 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $31814.099687727 | $0 |
| 2024-10-26 | $0.08 | $0.12 | $7564.7302854197 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $8028.5198623427 | $0 |
| 2024-10-24 | $0.09 | $0.08 | $2494.7132729322 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $4491.2889694305 | $0 |
| 2024-10-22 | $0.08 | $0.09 | $8060.6086913096 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $7266.521070879 | $0 |
| 2024-10-20 | $0.09 | $0.08 | $835.97349980555 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $6075.5402447371 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $10254.035140878 | $0 |
| 2024-10-17 | $0.1 | $0.09 | $11483.707362542 | $0 |
