| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $206.02554420083 | $11055.588573672 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $121.92243004607 | $9837.1835982947 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $31.205265807132 | $9619.0531823986 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $252.49568009236 | $10145.728625314 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $365.73070829388 | $10682.151958328 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $586.03964479709 | $11343.63071568 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $73.068584597751 | $12227.237259495 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $617.43452332746 | $12825.406433974 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $148.60092980905 | $14377.882643944 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $5653.7045732578 | $14411.219331944 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $699.66459630606 | $13560.528240124 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $904.33952945883 | $13295.286425399 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $758.82847297688 | $12334.567292469 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $8379.9053649895 | $14116.471338455 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $82.545728359587 | $12420.047376031 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $803.42397279566 | $12331.61531694 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $704.91995636532 | $15501.323329328 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $940.2140483514 | $13057.063340995 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1688.207433277 | $13212.453392804 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $51.157983793121 | $14019.798694141 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $138.61866376531 | $13602.559930239 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $500.17033147904 | $14424.888647791 |
