| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.38 | $0 | $76.870813931562 | $111211.1259584 |
| 2024-11-04 | $1.13 | $1.38 | $3.362370270421 | $91475.248367564 |
| 2024-11-03 | $1.15 | $1.13 | $3.2789635027042 | $92375.821529547 |
| 2024-11-02 | $1.17 | $1.15 | $34.260992585165 | $94742.185023234 |
| 2024-11-01 | $1.2 | $1.17 | $46.057254293981 | $96655.982329572 |
| 2024-10-31 | $1.18 | $1.2 | $65.543116248179 | $95023.092673371 |
| 2024-10-30 | $1.24 | $1.18 | $11.790495428547 | $99972.504216788 |
| 2024-10-29 | $1.2 | $1.24 | $3.6034433494028 | $96980.706788138 |
| 2024-10-28 | $1.2 | $1.2 | $3.6034433494028 | $96980.706788138 |
| 2024-10-27 | $1.19 | $1.2 | $8.8904012490321 | $96353.284437139 |
| 2024-10-26 | $1.17 | $1.19 | $3.5122477669976 | $94526.328800185 |
| 2024-10-25 | $1.17 | $1.17 | $3.5122477669976 | $94526.328800185 |
| 2024-10-24 | $1.23 | $1.17 | $8.6237087337974 | $99412.84532355 |
| 2024-10-23 | $1.26 | $1.23 | $0 | $101617.47923225 |
| 2024-10-22 | $1.27 | $1.26 | $5.0664554486367 | $102266.43990411 |
| 2024-10-21 | $1.29 | $1.27 | $35.767063901109 | $104185.51570069 |
| 2024-10-20 | $1.3 | $1.29 | $35.925683055053 | $104658.63255982 |
| 2024-10-19 | $1.27 | $1.3 | $3.802927690745 | $102349.49728674 |
| 2024-10-18 | $1.27 | $1.27 | $1.9374860622148 | $102499.90597062 |
| 2024-10-17 | $1.29 | $1.27 | $29.600152651144 | $104078.50627151 |
