| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $12.040892931825 | $39535.717194075 |
| 2024-11-04 | $0.001 | $0.002 | $2.915093424591 | $32884.127955036 |
| 2024-11-03 | $0.001 | $0.001 | $2.8880005067967 | $33549.808708866 |
| 2024-11-02 | $0.001 | $0.001 | $2.8880005067967 | $33549.808708866 |
| 2024-10-31 | $0.001 | $0 | $1.6922447705896 | $35469.74827485 |
| 2024-10-30 | $0.001 | $0.001 | $1.6922447705896 | $35469.74827485 |
| 2024-10-29 | $0.001 | $0.001 | $46.163392803625 | $34224.058017567 |
| 2024-10-28 | $0.001 | $0.001 | $1.5762256629359 | $36402.04016757 |
| 2024-10-27 | $0.001 | $0.001 | $5.0979267573219 | $35614.394984385 |
| 2024-10-26 | $0.001 | $0.001 | $6.8203463488386 | $35121.215997756 |
| 2024-10-25 | $0.001 | $0.001 | $1.0740542882973 | $36848.839745984 |
| 2024-10-24 | $0.002 | $0.001 | $1.7880170182622 | $37504.568357462 |
| 2024-10-23 | $0.002 | $0.002 | $3.7290033448677 | $37592.018313043 |
| 2024-10-22 | $0.002 | $0.002 | $3.2533785346055 | $37895.293461834 |
| 2024-10-21 | $0.002 | $0.002 | $17.575288207315 | $38890.19828712 |
| 2024-10-20 | $0.002 | $0.002 | $1.76477773772 | $38554.430837368 |
| 2024-10-19 | $0.002 | $0.002 | $827.50191684353 | $38217.551285573 |
| 2024-10-18 | $0.001 | $0.002 | $4.3800051352326 | $31861.534089535 |
| 2024-10-17 | $0.001 | $0.001 | $46.831378495463 | $32514.831830505 |
