| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3248.8898963906 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $1130.6884445416 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $446.51013927926 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $468.27180191696 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $128.14048281409 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $490.41917193648 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $795.98537301498 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $220.76531908415 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $532.84068473307 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $278.4242676304 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $213.40909035023 | $0 |
| 2024-10-27 | $0.0002 | $0.0003 | $244.13691406792 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $485.62198721122 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $201.37505146866 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $339.60272581957 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $324.09234611669 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $558.03566361417 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $185.84023960275 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $234.97260596249 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $983.82146117993 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $556.32631137216 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $855.4513961599 | $0 |
