| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $65301.910840281 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $58367.954949796 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $61479.389447703 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $59357.310487849 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $54596.842036195 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $60673.949805194 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $59436.367314952 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $58196.324418105 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $58842.651844419 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $59713.558871423 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $55795.030411969 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $60225.523319096 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $67759.160312239 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $56542.816275223 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $60668.517286977 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $58144.101219365 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $63790.574716424 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $57229.470474554 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $66821.298867783 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $71566.83483091 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $56143.343744945 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $61746.56485517 | $0 |
