| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.24 | $0 | $543.411957914 | $325989.95953563 |
| 2024-11-06 | $2.03 | $2.24 | $518.66279562368 | $295790.61346827 |
| 2024-11-05 | $2.02 | $2.03 | $1061.2450540357 | $293989.24600983 |
| 2024-11-04 | $2.11 | $2.02 | $375.31843576796 | $307504.75808093 |
| 2024-11-03 | $2.16 | $2.11 | $450.4022636549 | $312965.09999354 |
| 2024-11-02 | $2.21 | $2.16 | $480.20191859502 | $320953.38084551 |
| 2024-11-01 | $2.18 | $2.21 | $219.85833851927 | $316223.70546985 |
| 2024-10-31 | $2.34 | $2.18 | $484.5412364364 | $339580.31102488 |
| 2024-10-30 | $2.3 | $2.34 | $2630.8600271253 | $333802.2517949 |
| 2024-10-29 | $1.95 | $2.3 | $26.111325790336 | $282622.3582678 |
| 2024-10-28 | $2.08 | $1.95 | $530.86857813815 | $301190.99922358 |
| 2024-10-27 | $2.02 | $2.08 | $22.498692231619 | $277008.83405471 |
| 2024-10-26 | $2.1 | $2.02 | $230.85690597991 | $304596.36835833 |
| 2024-10-25 | $2.12 | $2.1 | $83.861835354574 | $308319.27488933 |
| 2024-10-24 | $1.91 | $2.12 | $13.854750376573 | $276609.72770918 |
| 2024-10-23 | $2.2 | $1.91 | $8.6648681108526 | $319227.40268258 |
| 2024-10-22 | $2.24 | $2.2 | $447.4842550353 | $325010.99666808 |
| 2024-10-21 | $2.26 | $2.24 | $964.95213187362 | $328483.3116668 |
| 2024-10-20 | $2.23 | $2.26 | $1997.8954303225 | $323531.37192059 |
| 2024-10-19 | $2.09 | $2.23 | $528.70464586186 | $303548.07060438 |
| 2024-10-18 | $2.15 | $2.09 | $379.63153628184 | $311642.97186512 |
| 2024-10-17 | $2.15 | $2.15 | $123.00044395865 | $312452.36812198 |
