| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $67716.193140428 | $3281289.5490782 |
| 2024-11-06 | $0.002 | $0.002 | $57784.233493531 | $2911551.0247588 |
| 2024-11-05 | $0.002 | $0.002 | $61240.738071 | $2932804.4225295 |
| 2024-11-04 | $0.002 | $0.002 | $57425.363142479 | $2992776.1891575 |
| 2024-11-03 | $0.002 | $0.002 | $60003.093910995 | $3013536.8697829 |
| 2024-11-02 | $0.002 | $0.002 | $60526.621071257 | $3028019.8380058 |
| 2024-11-01 | $0.002 | $0.002 | $56570.546403492 | $2987411.758959 |
| 2024-10-31 | $0.002 | $0.002 | $62719.637448327 | $3213123.0506757 |
| 2024-10-30 | $0.002 | $0.002 | $63433.312097035 | $3224736.0658776 |
| 2024-10-29 | $0.002 | $0.002 | $60432.322916538 | $3016316.4486832 |
| 2024-10-28 | $0.002 | $0.002 | $60127.486664704 | $2942943.5685416 |
| 2024-10-27 | $0.002 | $0.002 | $56922.244275061 | $2935268.019014 |
| 2024-10-26 | $0.002 | $0.002 | $60887.578580723 | $2945872.5989123 |
| 2024-10-25 | $0.002 | $0.002 | $65656.169565468 | $3028727.3184272 |
| 2024-10-24 | $0.002 | $0.002 | $60056.386628774 | $3044039.3175591 |
| 2024-10-23 | $0.002 | $0.002 | $57652.808634116 | $3173851.6553462 |
| 2024-10-22 | $0.002 | $0.002 | $62367.061640644 | $3232446.7082255 |
| 2024-10-21 | $0.002 | $0.002 | $57431.26115554 | $3193258.7661667 |
| 2024-10-20 | $0.002 | $0.002 | $60908.959081772 | $3225033.7623363 |
| 2024-10-19 | $0.002 | $0.002 | $54538.270885716 | $3193667.6771866 |
| 2024-10-18 | $0.002 | $0.002 | $58405.392545337 | $3126126.4537824 |
| 2024-10-17 | $0.002 | $0.002 | $69553.781951849 | $3151083.4798224 |
