| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $2150.4649256688 | $434402.13347993 |
| 2024-11-06 | $0.0008 | $0.0009 | $1141.3230865576 | $401795.98185389 |
| 2024-11-05 | $0.0008 | $0.0008 | $473.00584068759 | $360177.43421798 |
| 2024-11-04 | $0.0007 | $0.0008 | $566.58447427198 | $335896.01757679 |
| 2024-11-03 | $0.0007 | $0.0007 | $446.79708717388 | $333238.74709474 |
| 2024-11-02 | $0.0007 | $0.0007 | $79.909025141466 | $330824.75068977 |
| 2024-11-01 | $0.0007 | $0.0007 | $185.03157189856 | $335672.23282173 |
| 2024-10-31 | $0.0007 | $0.0007 | $237.44249094595 | $335584.90790321 |
| 2024-10-30 | $0.0007 | $0.0007 | $301.27294214644 | $354431.24551919 |
| 2024-10-29 | $0.0007 | $0.0007 | $916.21970927932 | $348283.30937742 |
| 2024-10-28 | $0.0008 | $0.0007 | $587.94459689809 | $373690.36191567 |
| 2024-10-27 | $0.0008 | $0.0008 | $754.21829626988 | $385458.58787215 |
| 2024-10-26 | $0.0009 | $0.0008 | $470.40090171752 | $445784.34761058 |
| 2024-10-25 | $0.0008 | $0.0009 | $737.87969679405 | $370565.20819708 |
| 2024-10-24 | $0.0008 | $0.0008 | $856.43454941781 | $378283.15586688 |
| 2024-10-23 | $0.0009 | $0.0008 | $372.65304560306 | $424843.95060785 |
| 2024-10-22 | $0.0008 | $0.0009 | $220.56476654913 | $392314.14245251 |
| 2024-10-21 | $0.0009 | $0.0008 | $2759.482480523 | $427549.97149527 |
| 2024-10-20 | $0.001 | $0.0009 | $408.36472357602 | $584266.31671262 |
| 2024-10-19 | $0.001 | $0.001 | $1241.1041683531 | $543723.87134329 |
| 2024-10-18 | $0.0009 | $0.001 | $384.15974012063 | $421676.14619151 |
| 2024-10-17 | $0.001 | $0.0009 | $1226.9130029711 | $476675.96999847 |
